Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:31:0400,002912 002,002812 600,001112 858,00612 950,0013 208,00515 000,00915 950,00100,0000,000
20.02.2026 13:31:0400,002912 002,002812 600,001112 858,00612 950,0013 208,00515 000,00915 950,00100,0000,000
20.02.2026 13:31:0100,002912 002,002812 600,001112 858,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:31:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:31:0000,0000,002412 002,002312 600,00612 950,0013 232,00515 000,00915 950,00100,0000,000
20.02.2026 13:27:1700,002912 002,002812 600,001112 882,00612 950,0013 232,00515 000,00915 950,00100,0000,000
20.02.2026 13:27:1500,002912 002,002812 600,001112 882,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:27:1400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:27:1400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:27:1400,0000,002412 002,002312 600,00612 950,0013 214,00515 000,00915 950,00100,0000,000
20.02.2026 13:25:4800,002912 002,002812 600,001112 864,00612 950,0013 214,00515 000,00915 950,00100,0000,000
20.02.2026 13:25:4500,002912 002,002812 600,001112 864,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:25:4500,0000,002412 002,002312 600,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:20:3200,002912 002,002812 600,001112 860,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:20:3000,002912 002,002812 600,001112 860,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:20:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:20:2900,0000,002412 002,002312 600,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:19:0400,002912 002,002812 600,001112 876,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:19:0100,002912 002,002812 600,001112 876,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:19:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:19:0000,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:14:3100,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:14:2900,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:14:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:14:2900,0000,002412 002,002312 600,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:13:4800,002912 002,002812 600,001112 860,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:13:4500,002912 002,002812 600,001112 860,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:13:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:13:4400,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:08:3200,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:08:3000,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:08:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:08:2800,0000,002412 002,002312 600,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:05:3300,002912 002,002812 600,001112 860,00612 950,0013 210,00515 000,00915 950,00100,0000,000
20.02.2026 13:05:3000,002912 002,002812 600,001112 860,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:05:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:05:2800,0000,002412 002,002312 600,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4700,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4700,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:52:4500,002912 002,002812 600,001112 866,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:52:4400,0000,002412 002,002312 600,00612 950,0013 218,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:3100,002912 002,002812 600,001112 868,00612 950,0013 218,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:2900,002912 002,002812 600,001112 868,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:50:2800,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:0200,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:50:0200,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000